NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18460.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 109.84 | 95.40 | 110.90 | -253.76 | -69.79% | 51 | 0 | 9.80% |
| NDXP240606C18460000 | 2024-05-31 3:57PM EDT | 2024-06-06 | 161.05 | 158.20 | 167.60 | -89.00 | -35.59% | 5 | 4 | 13.27% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18460000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 31.35 | 31.10 | 40.20 | -39.35 | -55.66% | 13 | 7 | 10.78% |
| NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 25.25 | 52.20 | 57.80 | 0.00 | - | 1 | 0 | 11.79% |
| NDXP240605P18460000 | 2024-05-31 3:44PM EDT | 2024-06-05 | 119.79 | 69.00 | 75.00 | +46.39 | +63.20% | 4 | 0 | 12.63% |
| NDXP240606P18460000 | 2024-05-31 3:44PM EDT | 2024-06-06 | 134.73 | 84.00 | 90.60 | +28.70 | +27.07% | 1 | 6 | 13.23% |
| NDXP240607P18460000 | 2024-05-31 1:20PM EDT | 2024-06-07 | 255.21 | 104.70 | 111.80 | +180.51 | +241.65% | 2 | 0 | 14.38% |
| NDXP240614P18460000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 199.27 | 181.00 | 190.00 | 0.00 | - | 1 | 1 | 15.66% |
© 2024 Yahoo. All rights reserved.